Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2025 15:58:1100,0000,002313 800,002115 002,002015 522,0015 800,00115 882,00210,0000,0000,000
15.09.2025 15:58:0800,0000,002313 800,002115 002,002015 522,0015 800,0010,0000,0000,0000,000
15.09.2025 15:58:0800,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:58:0800,0000,0000,00313 800,00115 002,0015 800,00115 872,00210,0000,0000,000
15.09.2025 15:57:2400,0000,002313 800,002115 002,002015 512,0015 800,00115 872,00210,0000,0000,000
15.09.2025 15:57:2200,0000,002313 800,002115 002,002015 512,0015 800,0010,0000,0000,0000,000
15.09.2025 15:57:2200,0000,002313 800,002115 002,002015 512,0015 800,0010,0000,0000,0000,000
15.09.2025 15:57:2200,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:57:2200,0000,0000,00313 800,00115 002,0015 800,00115 874,00210,0000,0000,000
15.09.2025 15:57:0600,0000,002313 800,002115 002,002015 514,0015 800,00115 874,00210,0000,0000,000
15.09.2025 15:56:3700,0000,002313 800,002115 002,002015 514,0015 800,0010,0000,0000,0000,000
15.09.2025 15:56:3500,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:56:3500,0000,0000,00313 800,00115 002,0015 800,00115 906,00210,0000,0000,000
15.09.2025 15:55:0900,0000,002313 800,002115 002,002015 546,0015 800,00115 906,00210,0000,0000,000
15.09.2025 15:55:0600,0000,002313 800,002115 002,002015 546,0015 800,0010,0000,0000,0000,000
15.09.2025 15:55:0600,0000,002313 800,002115 002,002015 546,0015 800,0010,0000,0000,0000,000
15.09.2025 15:55:0500,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:55:0500,0000,0000,00313 800,00115 002,0015 800,00115 938,00210,0000,0000,000
15.09.2025 15:55:0500,0000,0000,00313 800,00115 002,0015 800,00115 938,00210,0000,0000,000
15.09.2025 15:50:3900,0000,002313 800,002115 002,002015 578,0015 800,00115 938,00210,0000,0000,000
15.09.2025 15:50:3600,0000,002313 800,002115 002,002015 578,0015 800,0010,0000,0000,0000,000
15.09.2025 15:50:3600,0000,002313 800,002115 002,002015 578,0015 800,0010,0000,0000,0000,000
15.09.2025 15:50:3500,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:50:3500,0000,0000,00313 800,00115 002,0015 800,00115 956,00210,0000,0000,000
15.09.2025 15:49:5200,0000,002313 800,002115 002,002015 596,0015 800,00115 956,00210,0000,0000,000
15.09.2025 15:49:5000,0000,002313 800,002115 002,002015 596,0015 800,0010,0000,0000,0000,000
15.09.2025 15:49:5000,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:49:4900,0000,0000,00313 800,00115 002,0015 800,00115 910,00210,0000,0000,000
15.09.2025 15:49:0800,0000,002313 800,002115 002,002015 550,0015 800,00115 910,00210,0000,0000,000
15.09.2025 15:49:0500,0000,002313 800,002115 002,002015 550,0015 800,0010,0000,0000,0000,000
15.09.2025 15:49:0400,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:49:0400,0000,0000,00313 800,00115 002,0015 800,00115 958,00210,0000,0000,000
15.09.2025 15:47:3700,0000,002313 800,002115 002,002015 598,0015 800,00115 958,00210,0000,0000,000
15.09.2025 15:47:3500,0000,002313 800,002115 002,002015 598,0015 800,0010,0000,0000,0000,000
15.09.2025 15:47:3500,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:47:3500,0000,0000,00313 800,00115 002,0015 800,00115 946,00210,0000,0000,000
15.09.2025 15:46:5300,0000,002313 800,002115 002,002015 586,0015 800,00115 946,00210,0000,0000,000
15.09.2025 15:46:5100,0000,002313 800,002115 002,002015 586,0015 800,0010,0000,0000,0000,000
15.09.2025 15:46:5100,0000,002313 800,002115 002,002015 586,0015 800,0010,0000,0000,0000,000
15.09.2025 15:46:5100,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:46:5100,0000,0000,00313 800,00115 002,0015 800,00115 960,00210,0000,0000,000
15.09.2025 15:46:0800,0000,002313 800,002115 002,002015 600,0015 800,00115 960,00210,0000,0000,000
15.09.2025 15:46:0600,0000,002313 800,002115 002,002015 600,0015 800,0010,0000,0000,0000,000
15.09.2025 15:46:0500,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:46:0500,0000,0000,00313 800,00115 002,0015 800,00115 944,00210,0000,0000,000
15.09.2025 15:43:0700,0000,002313 800,002115 002,002015 584,0015 800,00115 944,00210,0000,0000,000
15.09.2025 15:43:0500,0000,002313 800,002115 002,002015 584,0015 800,0010,0000,0000,0000,000
15.09.2025 15:43:0400,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:43:0400,0000,0000,00313 800,00115 002,0015 800,00115 930,00210,0000,0000,000
15.09.2025 15:41:4000,0000,002313 800,002115 002,002015 570,0015 800,00115 930,00210,0000,0000,000